| Month | Last | Change | High | Low | Open | Prev Close | Volume | Open Interest | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun '14 | 79.03 | +0.92 | 79.07 | 78.02 | 78.16 | 78.11 | 50952 | 347772 | 11:56:14AM | Option | Chart |
| Jul '14 | 78.63 | +0.87 | 78.66 | 77.68 | 77.88 | 77.76 | 12497 | 245691 | 11:56:10AM | Option | Chart |
| Aug '14 | 78.15 | +0.80 | 78.19 | 77.25 | 77.39 | 77.35 | 7116 | 166683 | 11:55:37AM | Option | Chart |
| Sep '14 | 77.60 | +0.74 | 77.63 | 76.85 | 76.87 | 76.86 | 4882 | 131210 | 11:51:42AM | Option | Chart |
| Oct '14 | 76.96 | +0.60 | 77.09 | 76.31 | 76.31 | 76.36 | 1300 | 89592 | 11:47:50AM | Option | Chart |
| Nov '14 | 76.53 | +0.64 | 76.53 | 75.91 | 75.97 | 75.89 | 984 | 48946 | 11:55:13AM | Option | Chart |
| Dec '14 | 76.06 | +0.63 | 76.10 | 75.32 | 75.50 | 75.43 | 6245 | 191395 | 11:56:09AM | Option | Chart |
| Jan '15 | 75.47 | +0.50 | 75.53 | 74.87 | 74.87 | 74.97 | 662 | 45324 | 11:24:22AM | Option | Chart |
| Feb '15 | 0.00 | -53.48 | 0.00 | 0.00 | 0.00 | 53.48 | 0 | 0 | 12:00:00AM | Option | Chart |
| Mar '15 | 0.00 | -53.46 | 0.00 | 0.00 | 0.00 | 53.46 | 0 | 0 | 12:00:00AM | Option | Chart |
| Apr '15 | 0.00 | -53.52 | 0.00 | 0.00 | 0.00 | 53.52 | 0 | 0 | 12:00:00AM | Option | Chart |
| May '15 | 0.00 | -53.51 | 0.00 | 0.00 | 0.00 | 53.51 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jun '15 | 0.00 | -53.53 | 0.00 | 0.00 | 0.00 | 53.53 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jul '15 | 0.00 | -53.58 | 0.00 | 0.00 | 0.00 | 53.58 | 0 | 0 | 12:00:00AM | Option | Chart |
| Aug '15 | 0.00 | -53.63 | 0.00 | 0.00 | 0.00 | 53.63 | 0 | 0 | 12:00:00AM | Option | Chart |
| Sep '15 | 0.00 | -53.60 | 0.00 | 0.00 | 0.00 | 53.60 | 0 | 0 | 12:00:00AM | Option | Chart |
| Oct '15 | 0.00 | -53.67 | 0.00 | 0.00 | 0.00 | 53.67 | 0 | 0 | 12:00:00AM | Option | Chart |
| Nov '15 | 0.00 | -53.72 | 0.00 | 0.00 | 0.00 | 53.72 | 0 | 0 | 12:00:00AM | Option | Chart |
| Dec '15 | 52.15 | -1.60 | 0.00 | 0.00 | 0.00 | 53.75 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jan '16 | 0.00 | -53.75 | 0.00 | 0.00 | 0.00 | 53.75 | 0 | 0 | 12:00:00AM | Option | Chart |
| Feb '16 | 0.00 | -53.74 | 0.00 | 0.00 | 0.00 | 53.74 | 0 | 0 | 12:00:00AM | Option | Chart |
| Mar '16 | 0.00 | -53.75 | 0.00 | 0.00 | 0.00 | 53.75 | 0 | 0 | 12:00:00AM | Option | Chart |
| Apr '16 | 0.00 | -53.75 | 0.00 | 0.00 | 0.00 | 53.75 | 0 | 0 | 12:00:00AM | Option | Chart |
| May '16 | 0.00 | -53.76 | 0.00 | 0.00 | 0.00 | 53.76 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jun '16 | 0.00 | -53.72 | 0.00 | 0.00 | 0.00 | 53.72 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jul '16 | 0.00 | -53.72 | 0.00 | 0.00 | 0.00 | 53.72 | 0 | 0 | 12:00:00AM | Option | Chart |
| Aug '16 | 0.00 | -53.73 | 0.00 | 0.00 | 0.00 | 53.73 | 0 | 0 | 12:00:00AM | Option | Chart |
| Sep '16 | 0.00 | -53.76 | 0.00 | 0.00 | 0.00 | 53.76 | 0 | 0 | 12:00:00AM | Option | Chart |
| Oct '16 | 0.00 | -53.78 | 0.00 | 0.00 | 0.00 | 53.78 | 0 | 0 | 12:00:00AM | Option | Chart |
| Nov '16 | 0.00 | -53.82 | 0.00 | 0.00 | 0.00 | 53.82 | 0 | 0 | 12:00:00AM | Option | Chart |
| Dec '16 | 55.75 | +1.88 | 55.75 | 55.75 | 55.75 | 53.87 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jan '17 | 0.00 | -53.83 | 0.00 | 0.00 | 0.00 | 53.83 | 0 | 0 | 12:00:00AM | Option | Chart |
| Feb '17 | 0.00 | -53.81 | 0.00 | 0.00 | 0.00 | 53.81 | 0 | 0 | 12:00:00AM | Option | Chart |
| Mar '17 | 0.00 | -53.87 | 0.00 | 0.00 | 0.00 | 53.87 | 0 | 0 | 12:00:00AM | Option | Chart |
| Apr '17 | 0.00 | -53.89 | 0.00 | 0.00 | 0.00 | 53.89 | 0 | 0 | 12:00:00AM | Option | Chart |
| May '17 | 55.25 | +1.35 | 55.25 | 55.25 | 55.25 | 53.90 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jun '17 | 0.00 | -53.85 | 0.00 | 0.00 | 0.00 | 53.85 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jul '17 | 0.00 | -53.90 | 0.00 | 0.00 | 0.00 | 53.90 | 0 | 0 | 12:00:00AM | Option | Chart |
| Aug '17 | 0.00 | -53.91 | 0.00 | 0.00 | 0.00 | 53.91 | 0 | 0 | 12:00:00AM | Option | Chart |
| Sep '17 | 0.00 | -53.91 | 0.00 | 0.00 | 0.00 | 53.91 | 0 | 0 | 12:00:00AM | Option | Chart |
| Oct '17 | 55.30 | +1.37 | 55.30 | 55.30 | 55.30 | 53.93 | 0 | 0 | 12:00:00AM | Option | Chart |
| Nov '17 | 55.50 | +1.52 | 55.50 | 55.50 | 55.50 | 53.98 | 0 | 0 | 12:00:00AM | Option | Chart |
| Dec '17 | 54.40 | +0.46 | 0.00 | 0.00 | 0.00 | 53.94 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jan '18 | 55.40 | +1.53 | 55.40 | 55.40 | 55.40 | 53.87 | 0 | 0 | 12:00:00AM | Option | Chart |
| Feb '18 | 55.60 | +1.72 | 55.60 | 55.60 | 55.60 | 53.88 | 0 | 0 | 12:00:00AM | Option | Chart |
| Mar '18 | 0.00 | -53.88 | 0.00 | 0.00 | 0.00 | 53.88 | 0 | 0 | 12:00:00AM | Option | Chart |
| Apr '18 | 0.00 | -53.88 | 0.00 | 0.00 | 0.00 | 53.88 | 0 | 0 | 12:00:00AM | Option | Chart |
| May '18 | 0.00 | -53.88 | 0.00 | 0.00 | 0.00 | 53.88 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jun '18 | 0.00 | -53.88 | 0.00 | 0.00 | 0.00 | 53.88 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jul '18 | 0.00 | -53.88 | 0.00 | 0.00 | 0.00 | 53.88 | 0 | 0 | 12:00:00AM | Option | Chart |
| Aug '18 | 0.00 | -53.88 | 0.00 | 0.00 | 0.00 | 53.88 | 0 | 0 | 12:00:00AM | Option | Chart |
| Sep '18 | 0.00 | -53.89 | 0.00 | 0.00 | 0.00 | 53.89 | 0 | 0 | 12:00:00AM | Option | Chart |
| Oct '18 | 0.00 | -53.89 | 0.00 | 0.00 | 0.00 | 53.89 | 0 | 0 | 12:00:00AM | Option | Chart |
| Nov '18 | 0.00 | -53.89 | 0.00 | 0.00 | 0.00 | 53.89 | 0 | 0 | 12:00:00AM | Option | Chart |
| Dec '18 | 0.00 | -53.94 | 0.00 | 0.00 | 0.00 | 53.94 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jan '19 | 0.00 | -53.94 | 0.00 | 0.00 | 0.00 | 53.94 | 0 | 0 | 12:00:00AM | Option | Chart |
| Feb '19 | 0.00 | -53.94 | 0.00 | 0.00 | 0.00 | 53.94 | 0 | 0 | 12:00:00AM | Option | Chart |
Text size